Plug Power - Preço Das Ações

Preço Chg Dia Ano Data
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
Acuity Brands 262.88 0 0% 70.16% 2024-05-24
Wolfspeed 26.27 1.34 5.38% -45.20% 2024-05-24
Enphase Energy 125.22 7.75 6.60% -23.92% 2024-05-24
First Solar 277.08 27.23 10.90% 37.89% 2024-05-24
General Electric 167.12 1.79 1.08% 64.62% 2024-05-24
Green Plains 18.27 -0.29 -1.56% -41.39% 2024-05-24
Hannon Armstrong Sustnbl Infrstr Cap 33.33 1.20 3.73% 45.48% 2024-05-24
Itron 109.54 2.44 2.28% 68.39% 2024-05-24
Lowe's Companies 215.02 -2.18 -1.00% 6.95% 2024-05-24
Nextera Energy Partners 33.64 1.39 4.31% -42.88% 2024-05-24
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Plug Power 3.25 0.18 5.69% -61.22% 2024-05-24
ReneSola 1.95 -0.15 -7.14% -43.31% 2024-05-24
Thermon 35.68 0.98 2.82% 58.30% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
Vicor 34.72 -0.04 -0.12% -35.70% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24